일자	종가	등락	등락률(%)	거래량
06/05	7,490	110	1.49%	354,758
06/04	7,380	110	-1.47%	287,765
06/03	7,490	10	-0.13%	335,667
05/31	7,500	190	2.60%	558,969
05/30	7,310	290	-3.82%	496,043
05/29	7,600	30	-0.39%	1,265,861
05/28	7,630	390	5.39%	2,399,932
05/27	7,240	240	3.43%	501,126
05/24	7,000	180	-2.51%	394,377
05/23	7,180	160	2.28%	580,321