일자	종가	등락	등락률(%)	거래량
06/05	62,700	1300	-2.03%	394,105
06/04	64,000	1600	-2.44%	582,951
06/03	65,600	1300	2.02%	754,262
05/31	64,300	5300	8.98%	1,349,900
05/30	59,000	2300	4.06%	649,558
05/29	56,700	3500	6.58%	535,063
05/28	53,200	500	-0.93%	163,816
05/27	53,700	800	-1.47%	164,215
05/24	54,500	1000	-1.80%	239,819
05/23	55,500	200	-0.36%	215,174