일자	종가	등락	등락률(%)	거래량
06/05	40,400	0	0.00%	21,052
06/04	40,400	250	-0.62%	11,926
06/03	40,650	250	0.62%	19,001
05/31	40,400	550	1.38%	24,448
05/30	39,850	400	-0.99%	24,057
05/29	40,250	50	-0.12%	14,486
05/28	40,300	200	-0.49%	14,034
05/27	40,500	500	1.25%	17,877
05/24	40,000	250	-0.62%	14,073
05/23	40,250	150	-0.37%	12,833