일자	종가	등락	등락률(%)	거래량
09/04	40,300	750	-1.83%	19,016
09/03	41,050	250	-0.61%	8,842
09/02	41,300	100	0.24%	7,482
08/30	41,200	200	0.49%	27,717
08/29	41,000	200	-0.49%	11,040
08/28	41,200	50	0.12%	12,275
08/27	41,150	0	0.00%	13,398
08/26	41,150	350	-0.84%	8,379
08/23	41,500	50	0.12%	14,026
08/22	41,450	300	-0.72%	12,842