일자	종가	등락	등락률(%)	거래량
06/05	13,845	160	1.17%	2,711
06/04	13,685	80	-0.58%	67
06/03	13,765	80	-0.58%	1,021
05/31	13,845	105	-0.75%	507
05/30	13,950	155	-1.10%	827
05/29	14,105	20	0.14%	8,550
05/28	14,085	100	0.72%	1,381
05/27	13,985	230	1.67%	184
05/24	13,755	125	-0.90%	44
05/23	13,880	35	-0.25%	193