일자	종가	등락	등락률(%)	거래량
06/04	7,200	125	-1.71%	557
06/03	7,325	75	1.03%	386
05/31	7,250	35	-0.48%	295
05/30	7,285	20	0.28%	10,469
05/29	7,265	35	-0.48%	1,530
05/28	7,300	115	-1.55%	419
05/27	7,415	65	0.88%	2,066
05/24	7,350	30	-0.41%	1,542
05/23	7,380	85	1.17%	247
05/22	7,295	10	-0.14%	1,369