일자	종가	등락	등락률(%)	거래량
06/05	17,630	725	-3.95%	278,914
06/04	18,355	435	-2.32%	208,160
06/03	18,790	50	-0.27%	394,248
05/31	18,840	220	1.18%	254,826
05/30	18,620	455	-2.39%	198,512
05/29	19,075	420	-2.15%	460,042
05/28	19,495	480	2.52%	275,032
05/27	19,015	675	3.68%	428,626
05/24	18,340	765	4.35%	207,266
05/23	17,575	175	1.01%	128,527