일자	종가	등락	등락률(%)	거래량
06/05	14,930	100	0.67%	6,525
06/04	14,830	55	0.37%	1,066
06/03	14,775	70	0.48%	4,880
05/31	14,705	70	0.48%	1,583
05/30	14,635	15	0.10%	1,274
05/29	14,620	90	0.62%	6,630
05/28	14,530	35	-0.24%	7,840
05/27	14,565	135	0.94%	1,361
05/24	14,430	70	-0.48%	18,122
05/23	14,500	35	0.24%	7,602