일자	종가	등락	등락률(%)	거래량
06/05	13,460	40	-0.30%	335
06/04	13,500	115	-0.84%	725
06/03	13,615	75	0.55%	2,770
05/31	13,540	95	0.71%	7,374
05/30	13,445	35	-0.26%	7,319
05/29	13,480	165	-1.21%	1,936
05/28	13,645	15	0.11%	103
05/27	13,630	150	-1.09%	970
05/24	13,780	80	0.58%	474
05/23	13,700	140	-1.01%	362