일자	종가	등락	등락률(%)	거래량
06/05	12,855	620	-4.60%	103,546
06/04	13,475	250	-1.82%	38,710
06/03	13,725	140	-1.01%	601,802
05/31	13,865	270	1.99%	30,163
05/30	13,595	165	-1.20%	66,350
05/29	13,760	90	0.66%	43,099
05/28	13,670	245	-1.76%	85,022
05/27	13,915	530	3.96%	93,191
05/24	13,385	90	0.68%	29,291
05/23	13,295	430	3.34%	39,622