일자	종가	등락	등락률(%)	거래량
05/22	11,520	420	3.78%	241,374
05/21	11,100	110	-0.98%	153,291
05/20	11,210	130	-1.15%	125,192
05/17	11,340	110	-0.96%	147,850
05/16	11,450	330	-2.80%	304,165
05/14	11,780	30	-0.25%	96,722
05/13	11,810	120	-1.01%	126,947
05/10	11,930	110	-0.91%	258,334
05/09	12,040	130	-1.07%	99,760
05/08	12,170	150	1.25%	136,914