일자	종가	등락	등락률(%)	거래량
05/22	29,300	700	-2.33%	99,764
05/21	30,000	200	0.67%	93,971
05/20	29,800	950	-3.09%	174,472
05/17	30,750	400	1.32%	94,514
05/16	30,350	50	-0.16%	79,893
05/14	30,400	300	1.00%	45,442
05/13	30,100	450	-1.47%	73,612
05/10	30,550	250	-0.81%	59,982
05/09	30,800	450	-1.44%	73,009
05/08	31,250	500	1.63%	146,001