일자	종가	등락	등락률(%)	거래량
05/22	48,450	850	1.79%	145,110
05/21	47,600	400	0.85%	129,527
05/20	47,200	150	0.32%	48,885
05/17	47,050	450	0.97%	56,049
05/16	46,600	100	-0.21%	42,543
05/14	46,700	1150	2.52%	68,606
05/13	45,550	0	0.00%	36,561
05/10	45,550	300	-0.65%	28,263
05/09	45,850	100	-0.22%	62,583
05/08	45,950	0	0.00%	26,649