일자	종가	등락	등락률(%)	거래량
10/21	33,350	50	-0.15%	15,730
10/18	33,400	50	0.15%	8,734
10/17	33,350	50	0.15%	7,919
10/16	33,300	250	-0.75%	4,899
10/15	33,550	250	0.75%	9,133
10/14	33,300	550	1.68%	10,436
10/11	32,750	150	0.46%	7,283
10/10	32,600	600	-1.81%	8,726
10/08	33,200	900	-2.64%	6,577
10/07	34,100	1400	4.28%	13,184