일자	종가	등락	등락률(%)	거래량
05/22	37,600	100	0.27%	11,759
05/21	37,500	1150	-2.98%	28,616
05/20	38,650	50	-0.13%	35,968
05/17	38,700	1150	3.06%	47,198
05/16	37,550	250	-0.66%	19,718
05/14	37,800	50	0.13%	18,977
05/13	37,750	850	2.30%	17,088
05/10	36,900	0	0.00%	7,842
05/09	36,900	500	-1.34%	6,356
05/08	37,400	300	0.81%	9,692