일자	종가	등락	등락률(%)	거래량
05/08	4,750	50	1.06%	134,355
05/07	4,700	5	0.11%	43,777
05/03	4,695	40	0.86%	65,886
05/02	4,655	0	0.00%	93,319
04/30	4,655	55	1.20%	64,259
04/29	4,600	10	-0.22%	66,674
04/26	4,610	65	1.43%	187,751
04/25	4,545	110	2.48%	268,777
04/24	4,435	50	1.14%	50,027
04/23	4,385	45	-1.02%	94,508