일자	종가	등락	등락률(%)	거래량
05/22	115,400	5400	4.91%	168,289
05/21	110,000	6000	5.77%	200,582
05/20	104,000	2200	2.16%	67,484
05/17	101,800	1700	-1.64%	38,488
05/16	103,500	1400	1.37%	52,679
05/14	102,100	3100	3.13%	69,256
05/13	99,000	0	0.00%	41,390
05/10	99,000	3900	-3.79%	83,132
05/09	102,900	1300	-1.25%	89,385
05/08	104,200	2100	-1.98%	76,866