일자	종가	등락	등락률(%)	거래량
05/22	13,260	200	-1.49%	97,190
05/21	13,460	150	-1.10%	131,460
05/20	13,610	190	-1.38%	116,536
05/17	13,800	150	-1.08%	95,613
05/16	13,950	200	1.45%	165,184
05/14	13,750	50	-0.36%	96,055
05/13	13,800	20	0.15%	138,910
05/10	13,780	110	-0.79%	153,182
05/09	13,890	210	-1.49%	127,820
05/08	14,100	290	-2.02%	103,120