일자	종가	등락	등락률(%)	거래량
05/22	42,000	1450	3.58%	226,834
05/21	40,550	150	0.37%	77,335
05/20	40,400	900	2.28%	186,364
05/17	39,500	2350	6.33%	285,666
05/16	37,150	1150	-3.00%	29,076
05/14	38,300	50	-0.13%	49,602
05/13	38,350	1250	3.37%	73,658
05/10	37,100	300	0.82%	36,399
05/09	36,800	650	-1.74%	19,272
05/08	37,450	250	-0.66%	32,416