일자	종가	등락	등락률(%)	거래량
05/22	7,020	70	-0.99%	348,576
05/21	7,090	110	-1.53%	465,101
05/20	7,200	70	-0.96%	386,197
05/17	7,270	80	-1.09%	307,014
05/16	7,350	50	-0.68%	408,242
05/14	7,400	70	0.95%	434,969
05/13	7,330	60	-0.81%	361,750
05/10	7,390	180	2.50%	590,733
05/09	7,210	220	-2.96%	1,004,430
05/08	7,430	0	0.00%	528,805