일자	종가	등락	등락률(%)	거래량
05/22	55,700	1800	-3.13%	283,560
05/21	57,500	3300	6.09%	592,976
05/20	54,200	1300	2.46%	206,608
05/17	52,900	600	-1.12%	114,583
05/16	53,500	100	-0.19%	181,259
05/14	53,600	1400	-2.55%	364,640
05/13	55,000	200	-0.36%	480,787
05/10	55,200	4100	8.02%	1,193,297
05/09	51,100	500	0.99%	377,811
05/08	50,600	0	0.00%	124,969