일자	종가	등락	등락률(%)	거래량
05/22	40,400	0	0.00%	15,623
05/21	40,400	200	-0.49%	17,306
05/20	40,600	150	-0.37%	16,571
05/17	40,750	0	0.00%	10,240
05/16	40,750	150	-0.37%	12,565
05/14	40,900	100	0.25%	14,721
05/13	40,800	150	0.37%	13,039
05/10	40,650	50	0.12%	29,766
05/09	40,600	50	-0.12%	22,111
05/08	40,650	0	0.00%	14,181