일자	종가	등락	등락률(%)	거래량
05/22	13,915	170	1.24%	32
05/21	13,745	15	-0.11%	141
05/20	13,760	20	-0.15%	9
05/17	13,780	140	-1.01%	49
05/16	13,920	70	0.51%	1,145
05/14	13,850	160	1.17%	1,013
05/13	13,690	0	0.00%	186
05/10	13,690	35	-0.26%	838
05/09	13,725	25	-0.18%	763
05/08	13,750	105	0.77%	208