일자	종가	등락	등락률(%)	거래량
05/21	7,305	0	0.00%	3,358
05/20	7,305	50	-0.68%	885
05/17	7,355	55	-0.74%	278
05/16	7,410	50	0.68%	202
05/14	7,360	45	0.62%	783
05/13	7,315	100	-1.35%	2,452
05/10	7,415	100	1.37%	5,508
05/09	7,315	15	-0.20%	235
05/08	7,330	5	-0.07%	461
05/07	7,335	90	1.24%	3,647