일자	종가	등락	등락률(%)	거래량
05/22	17,400	15	-0.09%	138,750
05/21	17,415	260	-1.47%	171,532
05/20	17,675	600	3.51%	141,641
05/17	17,075	35	-0.20%	112,203
05/16	17,110	415	2.49%	205,557
05/14	16,695	95	-0.57%	101,648
05/13	16,790	170	-1.00%	154,996
05/10	16,960	65	-0.38%	165,457
05/09	17,025	295	1.76%	187,247
05/08	16,730	235	1.42%	82,382