일자	종가	등락	등락률(%)	거래량
10/17	17,810	490	2.83%	179,078
10/16	17,320	180	-1.03%	26,859
10/15	17,500	55	0.32%	38,203
10/14	17,445	470	2.77%	115,831
10/11	16,975	170	-0.99%	53,633
10/10	17,145	90	-0.52%	84,322
10/08	17,235	255	-1.46%	30,186
10/07	17,490	510	3.00%	70,709
10/04	16,980	55	0.32%	55,475
10/02	16,925	395	-2.28%	45,042