일자	종가	등락	등락률(%)	거래량
05/22	14,465	130	0.91%	4,242
05/21	14,335	75	0.53%	9,031
05/20	14,260	20	-0.14%	3,196
05/17	14,280	85	0.60%	770
05/16	14,195	40	-0.28%	1,513
05/14	14,235	95	0.67%	592
05/13	14,140	5	-0.04%	718
05/10	14,145	25	0.18%	740
05/09	14,120	50	0.36%	3,894
05/08	14,070	95	-0.67%	5,938