일자	종가	등락	등락률(%)	거래량
05/22	13,840	0	0.00%	75
05/21	13,840	195	-1.39%	630
05/20	14,035	20	0.14%	1,816
05/17	14,015	5	0.04%	1,439
05/16	14,010	240	-1.68%	2,714
05/14	14,250	0	0.00%	171
05/13	14,250	5	-0.04%	366
05/10	14,255	25	-0.18%	576
05/09	14,280	25	-0.17%	503
05/08	14,305	60	-0.42%	1,995