일자	종가	등락	등락률(%)	거래량
05/22	12,865	185	1.46%	32,753
05/21	12,680	40	0.32%	19,533
05/20	12,640	75	-0.59%	32,073
05/17	12,715	10	0.08%	64,928
05/16	12,705	425	3.46%	37,847
05/14	12,280	295	-2.35%	56,705
05/13	12,575	5	-0.04%	53,622
05/10	12,580	320	2.61%	31,221
05/09	12,260	5	0.04%	19,831
05/08	12,255	60	0.49%	8,745