일자	종가	등락	등락률(%)	거래량
05/07	12,020	40	0.33%	153,105
05/03	11,980	20	0.17%	77,828
05/02	11,960	60	-0.50%	81,566
04/30	12,020	90	-0.74%	113,983
04/29	12,110	240	2.02%	113,549
04/26	11,870	220	-1.82%	153,034
04/25	12,090	30	0.25%	197,808
04/24	12,060	240	2.03%	147,535
04/23	11,820	10	0.08%	114,240
04/22	11,810	130	1.11%	113,679