일자	종가	등락	등락률(%)	거래량
05/07	30,750	400	1.32%	66,285
05/03	30,350	450	-1.46%	113,803
05/02	30,800	150	-0.48%	71,970
04/30	30,950	300	0.98%	90,461
04/29	30,650	250	0.82%	74,403
04/26	30,400	600	2.01%	33,551
04/25	29,800	700	-2.30%	46,051
04/24	30,500	850	2.87%	84,699
04/23	29,650	0	0.00%	44,994
04/22	29,650	500	1.72%	35,478