일자	종가	등락	등락률(%)	거래량
05/07	45,950	350	-0.76%	44,128
05/03	46,300	750	1.65%	59,371
05/02	45,550	400	0.89%	51,508
04/30	45,150	100	0.22%	78,794
04/29	45,050	2050	4.77%	111,819
04/26	43,000	150	0.35%	31,536
04/25	42,850	100	-0.23%	41,391
04/24	42,950	100	0.23%	33,544
04/23	42,850	250	-0.58%	36,113
04/22	43,100	1550	3.73%	68,060