일자	종가	등락	등락률(%)	거래량
05/07	37,100	150	-0.40%	6,838
05/03	37,250	1150	3.19%	25,867
05/02	36,100	1100	-2.96%	23,457
04/30	37,200	1550	4.35%	41,131
04/29	35,650	1050	3.03%	16,121
04/26	34,600	100	-0.29%	8,255
04/25	34,700	0	0.00%	4,921
04/24	34,700	50	0.14%	19,769
04/23	34,650	50	-0.14%	10,533
04/22	34,700	450	-1.28%	19,491