일자	종가	등락	등락률(%)	거래량
04/22	4,430	20	0.45%	42,047
04/19	4,410	55	-1.23%	100,966
04/18	4,465	65	1.48%	474,266
04/17	4,400	0	0.00%	20,669
04/16	4,400	55	-1.23%	75,481
04/15	4,455	50	-1.11%	35,686
04/12	4,505	55	1.24%	60,337
04/11	4,450	25	-0.56%	43,138
04/09	4,475	25	0.56%	67,854
04/08	4,450	65	-1.44%	80,718