일자	종가	등락	등락률(%)	거래량
05/07	106,300	8500	8.69%	172,768
05/03	97,800	1100	-1.11%	44,206
05/02	98,900	2700	2.81%	68,314
04/30	96,200	800	-0.82%	58,807
04/29	97,000	5000	5.43%	125,995
04/26	92,000	0	0.00%	93,240
04/25	92,000	4100	4.66%	578,548
04/24	87,900	6400	7.85%	114,992
04/23	81,500	100	0.12%	25,208
04/22	81,400	400	-0.49%	19,024