일자	종가	등락	등락률(%)	거래량
05/07	14,390	160	1.12%	165,833
05/03	14,230	310	-2.13%	184,172
05/02	14,540	310	2.18%	489,375
04/30	14,230	110	0.78%	258,867
04/29	14,120	480	3.52%	211,818
04/26	13,640	280	2.10%	139,537
04/25	13,360	140	-1.04%	120,979
04/24	13,500	20	0.15%	147,396
04/23	13,480	160	-1.17%	160,460
04/22	13,640	1070	8.51%	764,301