일자	종가	등락	등락률(%)	거래량
05/07	37,700	500	1.34%	33,401
05/03	37,200	1300	-3.38%	23,229
05/02	38,500	400	-1.03%	21,756
04/30	38,900	1750	4.71%	71,613
04/29	37,150	100	0.27%	13,104
04/26	37,050	350	0.95%	25,083
04/25	36,700	0	0.00%	28,764
04/24	36,700	800	-2.13%	41,907
04/23	37,500	1350	-3.47%	33,843
04/22	38,850	850	2.24%	39,385