일자	종가	등락	등락률(%)	거래량
05/07	7,430	80	1.09%	691,591
05/03	7,350	340	-4.42%	1,374,681
05/02	7,690	80	-1.03%	431,057
04/30	7,770	0	0.00%	564,436
04/29	7,770	280	3.74%	675,054
04/26	7,490	150	-1.96%	1,453,860
04/25	7,640	140	-1.80%	168,356
04/24	7,780	20	-0.26%	156,272
04/23	7,800	130	-1.64%	176,026
04/22	7,930	150	1.93%	205,040