일자	종가	등락	등락률(%)	거래량
05/07	50,600	500	1.00%	119,209
05/03	50,100	700	1.42%	123,059
05/02	49,400	800	-1.59%	199,620
04/30	50,200	900	1.83%	250,296
04/29	49,300	850	1.75%	138,693
04/26	48,450	150	0.31%	99,989
04/25	48,300	400	-0.82%	68,668
04/24	48,700	250	0.52%	74,222
04/23	48,450	550	-1.12%	114,247
04/22	49,000	400	-0.81%	116,579