일자	종가	등락	등락률(%)	거래량
05/07	40,650	200	0.49%	8,554
05/03	40,450	250	0.62%	8,770
05/02	40,200	100	0.25%	11,251
04/30	40,100	50	-0.12%	17,936
04/29	40,150	50	-0.12%	12,554
04/26	40,200	250	0.63%	11,176
04/25	39,950	0	0.00%	9,633
04/24	39,950	250	0.63%	8,181
04/23	39,700	50	-0.13%	7,890
04/22	39,750	400	1.02%	8,122