일자	종가	등락	등락률(%)	거래량
05/07	13,645	255	1.90%	1,207
05/03	13,390	15	0.11%	90
05/02	13,375	0	0.00%	147
04/30	13,375	80	0.60%	124
04/29	13,295	95	0.72%	443
04/26	13,380	140	1.06%	7
04/25	13,240	200	-1.49%	103
04/24	13,440	445	3.42%	318
04/23	12,995	20	0.15%	168
04/22	12,975	0	0.00%	142