일자	종가	등락	등락률(%)	거래량
05/03	7,245	140	1.97%	2,557
05/02	7,105	10	0.14%	266
04/30	7,095	20	0.28%	138
04/29	7,075	150	2.17%	266
04/26	6,975	0	0.00%	2,108
04/25	6,975	85	-1.20%	869
04/24	7,060	140	2.02%	174
04/23	6,920	70	-1.00%	612
04/22	6,990	35	0.50%	1,477
04/19	6,955	35	-0.50%	1,538