일자	종가	등락	등락률(%)	거래량
09/30	17,320	15	0.09%	47,699
09/27	17,305	300	-1.70%	70,947
09/26	17,605	560	3.29%	72,268
09/25	17,045	140	-0.81%	94,347
09/24	17,185	5	0.03%	103,891
09/23	17,180	190	-1.09%	111,639
09/20	17,370	230	-1.31%	170,942
09/19	17,600	725	4.30%	149,614
09/13	16,875	135	0.81%	93,572
09/12	16,740	670	4.17%	111,780