일자	종가	등락	등락률(%)	거래량
05/07	14,165	235	1.69%	3,845
05/03	13,930	80	-0.57%	3,636
05/02	14,010	235	-1.65%	2,135
04/30	14,245	165	1.17%	2,218
04/29	14,080	125	0.90%	1,315
04/26	14,010	215	1.56%	381
04/25	13,795	115	0.84%	2,105
04/24	13,680	90	0.66%	2,589
04/23	13,590	75	0.55%	458
04/22	13,515	65	-0.48%	1,397