일자	종가	등락	등락률(%)	거래량
05/07	14,365	415	-2.81%	1,837
05/03	14,780	155	-1.04%	1,420
05/02	14,935	295	2.02%	798
04/30	14,640	55	-0.37%	920
04/29	14,695	80	-0.54%	2,361
04/26	14,775	675	-4.37%	2,446
04/25	15,450	420	2.79%	2,345
04/24	15,030	420	-2.72%	2,158
04/23	15,450	85	-0.55%	427
04/22	15,535	350	2.30%	9,408