일자	종가	등락	등락률(%)	거래량
05/07	12,195	485	4.14%	13,922
05/03	11,710	65	0.56%	9,757
05/02	11,645	255	-2.14%	15,403
04/30	11,900	105	0.89%	51,662
04/29	11,795	280	2.43%	11,576
04/26	11,515	215	1.90%	9,699
04/25	11,300	300	-2.59%	16,223
04/24	11,600	500	4.50%	21,423
04/23	11,100	35	-0.31%	6,801
04/22	11,135	85	0.77%	4,783