일자	종가	등락	등락률(%)	거래량
04/19	11,680	380	-3.15%	243,194
04/18	12,060	360	3.08%	176,168
04/17	11,700	0	0.00%	149,292
04/16	11,700	250	-2.09%	225,535
04/15	11,950	200	-1.65%	129,415
04/12	12,150	130	-1.06%	135,439
04/11	12,280	260	-2.07%	186,933
04/09	12,540	60	0.48%	143,421
04/08	12,480	120	-0.95%	178,300
04/05	12,600	580	-4.40%	472,622