일자	종가	등락	등락률(%)	거래량
04/19	41,550	150	-0.36%	80,545
04/18	41,700	0	0.00%	72,557
04/17	41,700	250	-0.60%	74,084
04/16	41,950	1350	-3.12%	97,925
04/15	43,300	900	-2.04%	65,926
04/12	44,200	1000	-2.21%	80,470
04/11	45,200	250	-0.55%	58,151
04/09	45,450	250	0.55%	27,078
04/08	45,200	550	-1.20%	34,736
04/05	45,750	350	0.77%	32,413