일자	종가	등락	등락률(%)	거래량
04/19	35,150	350	-0.99%	19,331
04/18	35,500	650	1.87%	9,030
04/17	34,850	350	1.01%	7,780
04/16	34,500	1200	-3.36%	23,285
04/15	35,700	300	-0.83%	10,620
04/12	36,000	300	-0.83%	10,382
04/11	36,300	350	-0.95%	16,839
04/09	36,650	350	-0.95%	9,873
04/08	37,000	600	-1.60%	9,646
04/05	37,600	50	-0.13%	9,853