일자	종가	등락	등락률(%)	거래량
04/05	4,515	15	0.33%	95,203
04/04	4,500	10	-0.22%	147,189
04/03	4,510	105	-2.28%	261,683
04/02	4,615	95	-2.02%	99,308
04/01	4,710	50	1.07%	64,692
03/29	4,660	30	-0.64%	80,437
03/28	4,690	0	0.00%	101,939
03/27	4,690	70	-1.47%	74,510
03/26	4,760	90	1.93%	57,424
03/25	4,670	55	-1.16%	125,728