일자	종가	등락	등락률(%)	거래량
04/19	81,800	1200	-1.45%	28,038
04/18	83,000	100	-0.12%	25,416
04/17	83,100	1800	-2.12%	35,220
04/16	84,900	2400	-2.75%	28,197
04/15	87,300	200	-0.23%	33,679
04/12	87,500	1200	1.39%	40,589
04/11	86,300	1000	1.17%	43,472
04/09	85,300	1300	-1.50%	42,096
04/08	86,600	100	0.12%	52,547
04/05	86,500	0	0.00%	36,689