일자	종가	등락	등락률(%)	거래량
09/11	12,590	300	2.44%	200,742
09/10	12,290	10	-0.08%	187,642
09/09	12,300	170	1.40%	166,883
09/06	12,130	170	-1.38%	151,154
09/05	12,300	110	-0.89%	223,605
09/04	12,410	550	-4.24%	285,862
09/03	12,960	70	0.54%	259,294
09/02	12,890	360	-2.72%	284,596
08/30	13,250	150	-1.12%	248,366
08/29	13,400	200	-1.47%	344,348