일자	종가	등락	등락률(%)	거래량
04/19	12,570	500	-3.83%	232,386
04/18	13,070	310	2.43%	115,107
04/17	12,760	230	-1.77%	153,990
04/16	12,990	330	-2.48%	173,885
04/15	13,320	380	-2.77%	185,264
04/12	13,700	450	3.40%	751,717
04/11	13,250	340	-2.50%	148,585
04/09	13,590	240	1.80%	163,682
04/08	13,350	400	-2.91%	230,556
04/05	13,750	330	-2.34%	261,120