일자	종가	등락	등락률(%)	거래량
04/19	38,000	150	-0.39%	43,591
04/18	38,150	850	2.28%	104,394
04/17	37,300	500	1.36%	29,885
04/16	36,800	950	2.65%	67,626
04/15	35,850	350	-0.97%	16,971
04/12	36,200	300	-0.82%	33,032
04/11	36,500	1950	5.64%	48,587
04/09	34,550	800	2.37%	20,143
04/08	33,750	850	-2.46%	16,520
04/05	34,600	300	-0.86%	22,699